CoinScalerPrecios de las criptomonedas
500 activos — página 2 de 5. Actualizado cada minuto.
| # | Activo | Precio | 24 h | Volumen 24 h | Capitalización |
|---|---|---|---|---|---|
| 103 |  AERO | $0.5140 | -4.88 % | $38.16 M | $502.87 M |
| 104 |  STX | $0.2680 | -0.19 % | $86.46 M | $498.75 M |
| 105 |  DASH | $38.81 | -6.65 % | $85.28 M | $497.44 M |
| 106 |  VIRTUAL | $0.7527 | -4.30 % | $80.32 M | $495.55 M |
| 106 | XMXMR1 | $395.38 | +0.40 % | $837.14 K | $423.68 M |
| 107 |  TUSD | $0.9981 | -0.01 % | $15.46 M | $493.56 M |
| 108 |  SPX | $0.5267 | +8.81 % | $25.59 M | $490.37 M |
| 109 |  CRV | $0.3150 | -3.75 % | $43.06 M | $488.54 M |
| 110 | USUSDTB | $1.00 | -0.00 % | $880.02 K | $484.43 M |
| 111 |  VET | $0.00561 | -2.23 % | $8.24 M | $482.78 M |
| 112 |  APT | $0.5594 | -6.67 % | $57.32 M | $479.93 M |
| 113 | A7A7A5 | $0.0121 | +3.20 % | $2.32 K | $475.40 M |
| 114 | EUEURC | $1.17 | +0.01 % | $30.98 M | $460.64 M |
| 115 |  PYTH | $0.0556 | +10.23 % | $140.21 M | $437.76 M |
| 116 | HAHASH | $0.00768 | -9.21 % | $11.01 K | $436.91 M |
| 117 |  ZRO | $1.18 | +11.03 % | $213.17 M | $417.15 M |
| 118 | OUOUSG | $116.34 | +0.01 % | $0.00 | $367.06 M |
| 119 |  FET | $0.1622 | -4.81 % | $79.15 M | $366.84 M |
| 120 | KAKAU | $148.44 | -0.65 % | $1.22 M | $354.21 M |
| 121 | BCBC | $0.0305 | +3.20 % | $131.67 K | $304.38 M |
| 121 |  FDUSD | $0.9986 | -0.04 % | $133.08 M | $345.87 M |
| 122 |  TIA | $0.3483 | -6.29 % | $35.08 M | $334.54 M |
| 123 |  BSV | $16.49 | -1.24 % | $4.68 M | $331.04 M |
| 124 | GLGLIDR | $2.95 | +105.60 % | $5.26 K | $294.88 M |
| 124 |  SUN | $0.0171 | -3.04 % | $18.08 M | $328.00 M |
| 125 |  NIGHT | $0.0196 | -1.74 % | $5.26 M | $325.80 M |
| 126 |  MON | $0.0275 | -7.90 % | $51.26 M | $324.74 M |
| 127 | GNGNO | $121.17 | -1.74 % | $1.84 M | $319.84 M |
| 128 | APAPXUSD | $0.9674 | -0.11 % | $3.57 M | $318.85 M |
| 129 | SOSOFID | $0.9993 | +0.00 % | $1.11 M | $315.62 M |
| 130 |  UB | $0.1260 | -2.74 % | $13.73 M | $314.98 M |
| 131 |  SEI | $0.0458 | -4.06 % | $26.96 M | $308.66 M |
| 132 |  FF | $0.1005 | +12.03 % | $59.04 M | $307.93 M |
| 133 | USUSX | $0.9995 | -0.01 % | $954.02 K | $302.99 M |
| 134 |  PENDLE | $1.72 | -3.63 % | $41.44 M | $295.87 M |
| 135 |  LDO | $0.3523 | -4.71 % | $49.29 M | $293.87 M |
| 136 |  LUNC | $0.0000528 | -3.24 % | $8.42 M | $291.48 M |
| 137 | BTBTT | $0.00000029 | -1.46 % | $5.66 M | $287.13 M |
| 138 |  PIEVERSE | $1.03 | +1.12 % | $5.92 M | $282.84 M |
| 139 |  KITE | $0.1171 | +3.04 % | $10.57 M | $280.04 M |
| 140 | RURUSD | $0.9987 | +233.20 % | $311.59 | $249.68 M |
| 140 | ONONYC | $1.14 | +0.13 % | $4.34 M | $277.44 M |
| 141 | CRCRVUSD | $0.9998 | 0.00 % | $16.82 M | $273.37 M |
| 142 | OHOHM | $18.01 | -0.80 % | $272.23 K | $268.93 M |
| 143 |  JTO | $0.5202 | -7.16 % | $53.16 M | $267.51 M |
| 144 | NFNFT | $0.00000027 | -2.96 % | $3.89 M | $266.91 M |
| 145 | REREAL | $0.0784 | -2.03 % | $7.16 M | $265.01 M |
| 146 |  BONK | $0.00000298 | -6.03 % | $32.34 M | $262.59 M |
| 147 | KAKAG | $68.50 | +5.58 % | $177.70 K | $254.95 M |
| 148 | APAPEPE | $0.00000121 | -2.58 % | $10.22 M | $253.97 M |
| 149 |  FLOKI | $0.0000259 | -3.51 % | $22.29 M | $249.92 M |
| 150 | FGFGRS | $30.41 | +9.70 % | $645.33 K | $211.10 M |
| 150 |  CFX | $0.0477 | -1.83 % | $5.09 M | $249.62 M |
| 151 |  XTZ | $0.2244 | -3.90 % | $8.55 M | $245.60 M |
| 152 |  XPL | $0.0880 | -6.30 % | $52.94 M | $244.44 M |
| 153 | TITIBBIR | $0.2407 | -0.84 % | $2.47 M | $240.73 M |
| 154 | DCDCR | $13.68 | -2.06 % | $754.20 K | $240.43 M |
| 155 |  ENS | $5.70 | -1.46 % | $25.65 M | $239.78 M |
| 156 |  OP | $0.1010 | -3.06 % | $34.59 M | $231.18 M |
| 157 |  JASMY | $0.00467 | -6.03 % | $33.61 M | $230.89 M |
| 159 |  SYRUP | $0.1937 | -3.19 % | $7.51 M | $226.05 M |
| 160 |  GRASS | $0.3375 | -6.34 % | $15.88 M | $220.92 M |
| 162 | KOKOGE | $63.42 | -2.67 % | $54.31 K | $214.35 M |
| 163 |  CASHCAT | $0.2156 | -2.86 % | $54.89 M | $213.09 M |
| 164 | AUAUSD | $0.9998 | +0.01 % | $3.97 M | $209.86 M |
| 165 |  KAIA | $0.0324 | -0.14 % | $10.09 M | $207.46 M |
| 166 |  RAY | $0.7639 | -5.46 % | $14.95 M | $205.89 M |
| 167 |  FARTCOIN | $0.2039 | +13.79 % | $65.20 M | $203.94 M |
| 168 | PCPC0000031 | $1.00 | 0.00 % | $0.00 | $202.50 M |
| 169 |  CVX | $2.15 | +0.19 % | $10.88 M | $200.63 M |
| 170 |  WIF | $0.2000 | -4.64 % | $56.03 M | $199.79 M |
| 171 |  IOTA | $0.0433 | -3.98 % | $14.93 M | $199.50 M |
| 172 | ULULTIMA | $2,321 | -1.75 % | $2.74 M | $196.59 M |
| 173 |  2Z | $0.0557 | -2.72 % | $2.87 M | $193.21 M |
| 174 |  TWT | $0.4625 | +4.89 % | $21.33 M | $192.71 M |
| 175 |  COMP | $19.21 | -2.59 % | $19.99 M | $192.06 M |
| 176 |  AKE | $0.00841 | -5.66 % | $5.49 M | $191.76 M |
| 177 | SUSUSDC | $1.10 | +15.50 % | $171.58 | $172.68 M |
| 177 |  GRT | $0.0174 | -4.73 % | $21.78 M | $190.24 M |
| 178 | ZBZBCN | $0.00188 | -5.56 % | $3.70 M | $187.76 M |
| 179 | APAPYUSD | $1.36 | -0.27 % | $1.45 M | $184.72 M |
| 180 | USUSAT | $0.9999 | +0.08 % | $463.04 K | $184.30 M |
| 181 |  EIGEN | $0.2088 | -3.21 % | $17.44 M | $182.99 M |
| 182 | TETEL | $0.00183 | -1.04 % | $720.24 K | $180.11 M |
| 183 | DRDRV | $0.1777 | +14.53 % | $13.69 M | $177.62 M |
| 184 |  STRK | $0.0254 | -5.60 % | $17.46 M | $177.19 M |
| 185 |  THETA | $0.1743 | -5.02 % | $5.98 M | $174.30 M |
| 186 | USUSDAI | $1.0000 | +0.01 % | $3.19 M | $173.11 M |
| 187 | BOBORG | $0.1751 | -2.82 % | $179.92 K | $171.82 M |
| 188 | EUEURCV | $1.17 | +0.04 % | $22.61 M | $169.46 M |
| 189 | COCOCO | $0.1668 | -0.09 % | $41.69 K | $166.84 M |
| 189 | JWJW7 | $0.1279 | -12.04 % | $15.35 K | $157.54 M |
| 190 |  AKT | $0.5528 | -3.03 % | $3.22 M | $164.26 M |
| 191 | PCPC0000033 | $1.00 | 0.00 % | $0.00 | $162.50 M |
| 192 |  AXS | $0.9305 | -3.43 % | $23.05 M | $162.30 M |
| 193 |  RUNE | $0.4819 | -1.37 % | $35.64 M | $159.25 M |
| 194 | SASATUSD | $0.9949 | +0.07 % | $2.21 K | $158.73 M |
| 195 | MXMX | $1.69 | +0.75 % | $3.02 M | $155.12 M |
| 196 |  NEO | $2.16 | -2.42 % | $4.99 M | $152.37 M |
| 197 | STSTRCX | $103.37 | -1.20 % | $150.31 K | $152.20 M |