CoinScalerPrecios de las criptomonedas
500 activos — página 3 de 5. Actualizado cada minuto.
| # | Activo | Precio | 24 h | Volumen 24 h | Capitalización |
|---|---|---|---|---|---|
| 194 |  SATUSD | $0.9949 | +0.07 % | $2.21 K | $158.73 M |
| 194 |  S | $0.0496 | +15.68 % | $70.74 M | $193.13 M |
| 195 |  SAND | $0.0655 | -3.18 % | $50.59 M | $191.89 M |
| 196 |  USELESS | $0.1922 | +7.72 % | $13.60 M | $191.45 M |
| 197 |  EURCV | $1.12 | +0.01 % | $2.70 M | $187.81 M |
| 198 |  NEO | $2.65 | +5.75 % | $16.23 M | $186.43 M |
| 199 |  MANA | $0.0952 | -0.10 % | $10.99 M | $186.32 M |
| 200 |  USAT | $0.9989 | -0.00 % | $943.85 K | $183.11 M |
| 200 |  EARNETH | $1,898 | +1.10 % | $0.00 | $144.85 M |
| 201 |  XCN | $0.00463 | +9.76 % | $16.56 M | $183.11 M |
| 202 |  TRAC | $0.4077 | +0.05 % | $2.08 M | $182.37 M |
| 203 |  FLUID | $2.15 | +3.08 % | $3.89 M | $179.42 M |
| 204 |  IMX | $0.1951 | -1.88 % | $9.50 M | $176.45 M |
| 205 |  AUSD | $0.9990 | -0.02 % | $2.98 M | $175.92 M |
| 206 |  MX | $1.91 | +0.61 % | $4.39 M | $175.40 M |
| 207 |  NPC | $0.0216 | -2.77 % | $1.81 M | $173.82 M |
| 207 |  MPP | $0.7212 | +0.75 % | $9.85 K | $144.23 M |
| 208 |  ZK | $0.0159 | +12.96 % | $81.45 M | $171.72 M |
| 209 |  A | $0.1015 | -1.03 % | $5.78 M | $170.39 M |
| 210 |  RAIL | $2.82 | +3.09 % | $549.62 K | $168.93 M |
| 211 |  BORG | $0.1715 | +0.17 % | $121.61 K | $168.27 M |
| 212 |  APYUSD | $1.41 | +0.24 % | $267.54 K | $166.57 M |
| 213 |  FARTCOIN | $0.1644 | +1.16 % | $23.54 M | $164.70 M |
| 214 |  VSN | $0.0432 | -0.32 % | $1.49 M | $164.20 M |
| 216 |  SENT | $0.0225 | +14.64 % | $44.26 M | $163.20 M |
| 217 |  TEL | $0.00163 | -4.40 % | $268.69 K | $161.01 M |
| 217 |  CHZ | $0.0154 | -0.45 % | $9.98 M | $162.79 M |
| 218 |  PC0000033 | $1.00 | 0.00 % | $0.00 | $162.50 M |
| 219 |  MWC | $11.64 | +0.23 % | $184.22 | $125.51 M |
| 219 |  BTSE | $0.9879 | -0.13 % | $209.17 K | $160.11 M |
| 220 |  COCO | $0.1566 | -0.20 % | $33.84 K | $156.60 M |
| 221 |  APE | $0.1548 | +2.94 % | $15.31 M | $155.08 M |
| 222 |  STRCX | $104.88 | +0.02 % | $33.43 K | $153.77 M |
| 223 |  CRCLB | $85.67 | +0.11 % | $5.20 M | $153.10 M |
| 224 |  GOMINING | $0.3755 | -1.80 % | $7.28 M | $151.28 M |
| 227 |  AIOZ | $0.1148 | -2.18 % | $5.95 M | $147.32 M |
| 228 |  XEC | $0.00000731 | +0.02 % | $2.90 M | $146.96 M |
| 229 |  BR | $0.4950 | +0.18 % | $6.44 M | $146.95 M |
| 230 |  CAP | $0.0941 | +0.44 % | $13.17 M | $146.37 M |
| 231 |  SN51 | $29.87 | +2.46 % | $1.30 M | $145.83 M |
| 232 |  SUPER | $0.2208 | -1.48 % | $5.23 M | $143.46 M |
| 233 |  DGAI | $0.9521 | -1.45 % | $18.42 M | $142.82 M |
| 234 |  ORCA | $2.34 | -7.27 % | $18.56 M | $141.94 M |
| 235 |  SFP | $0.2829 | -0.27 % | $663.34 K | $141.15 M |
| 236 |  BEAM | $0.00272 | +2.72 % | $6.25 M | $139.68 M |
| 237 |  SNX | $0.2403 | -0.15 % | $4.75 M | $139.54 M |
| 238 | 1I1INCH | $0.0974 | -0.48 % | $6.27 M | $137.08 M |
| 239 |  ULTIMA | $1,591 | +2.18 % | $5.77 M | $134.73 M |
| 241 |  Q | $0.0288 | -6.86 % | $7.18 M | $134.22 M |
| 242 |  PC0000097 | $1.00 | 0.00 % | $0.00 | $134.00 M |
| 242 |  META | $5.85 | +0.33 % | $536.99 K | $132.63 M |
| 243 |  GLM | $0.1323 | -1.58 % | $1.51 M | $132.23 M |
| 244 |  PLUME | $0.0201 | +6.87 % | $15.77 M | $131.81 M |
| 245 |  CHIP | $0.0659 | +27.34 % | $114.91 M | $131.69 M |
| 246 |  ATH | $0.00652 | -0.30 % | $6.97 M | $131.18 M |
| 247 |  GEOD | $0.2814 | -5.59 % | $1.18 M | $130.10 M |
| 248 |  AWE | $0.0667 | +1.62 % | $1.30 M | $129.46 M |
| 249 |  CASH | $0.9988 | -0.01 % | $9.12 M | $128.33 M |
| 250 |  H | $0.0599 | -3.94 % | $1.39 M | $126.79 M |
| 251 | PWPWT | $0.5799 | -0.84 % | $1.80 M | $112.61 M |
| 251 |  JPYSC | $0.00631 | -0.16 % | $0.00 | $126.42 M |
| 252 |  OZO | $0.1309 | +0.19 % | $214.67 K | $125.82 M |
| 253 |  AVUSD | $0.9980 | -0.00 % | $54.35 | $124.18 M |
| 254 |  SHX | $0.00669 | -7.79 % | $1.31 M | $123.91 M |
| 255 |  GALA | $0.00243 | +0.25 % | $23.28 M | $122.64 M |
| 257 |  SN64 | $19.92 | +0.68 % | $357.68 K | $122.33 M |
| 258 |  NOPAL | $1.10 | +0.02 % | $0.00 | $121.38 M |
| 259 |  EGLD | $3.90 | -2.01 % | $1.89 M | $120.63 M |
| 260 |  ZEN | $6.52 | +0.69 % | $5.43 M | $119.88 M |
| 261 |  BC | $0.0372 | -0.31 % | $57.40 K | $119.40 M |
| 262 |  MGLO | $1.01 | 0.00 % | $0.00 | $119.02 M |
| 263 |  SKR | $0.0166 | -0.53 % | $1.22 M | $118.83 M |
| 264 |  RLB | $0.0763 | +0.42 % | $121.11 K | $118.80 M |
| 265 |  THBILL | $1.01 | -0.04 % | $549.24 | $117.40 M |
| 266 |  DYDX | $0.1372 | -0.66 % | $1.96 M | $116.42 M |
| 267 |  MSTRX | $156.06 | +0.40 % | $931.15 K | $116.31 M |
| 268 |  DBR | $0.0195 | +0.72 % | $1.47 M | $115.47 M |
| 269 |  SOSO | $0.3344 | -4.13 % | $2.81 M | $114.33 M |
| 270 |  ALFW | $3.20 | 0.00 % | $0.00 | $114.33 M |
| 271 |  GENIUS | $0.3402 | +0.36 % | $2.32 M | $114.26 M |
| 272 |  PM | $3.42 | +23.30 % | $116.13 K | $109.35 M |
| 272 |  W | $0.0173 | -1.60 % | $26.81 M | $114.08 M |
| 273 |  CASHCAT | $0.1146 | +0.42 % | $8.44 M | $113.15 M |
| 274 |  USDF | $0.9978 | +0.01 % | $46.04 K | $111.47 M |
| 275 |  OPEN | $0.1096 | -0.66 % | $4.04 M | $109.84 M |
| 276 |  PC0000085 | $1.00 | 0.00 % | $0.00 | $109.62 M |
| 277 | STSTONK | $0.1372 | +1.56 % | $7.14 M | $109.08 M |
| 278 |  MINA | $0.0842 | -1.15 % | $27.54 M | $108.96 M |
| 279 |  ZRX | $0.1274 | +0.95 % | $6.00 M | $108.54 M |
| 280 |  FORM | $0.2795 | +0.86 % | $3.01 M | $106.92 M |
| 281 |  QTUM | $1.00 | +4.31 % | $5.71 M | $106.69 M |
| 282 |  NXM | $64.44 | +0.22 % | $0.00 | $106.52 M |
| 283 |  CHEEMS | $0.00000052 | +1.65 % | $323.54 K | $106.31 M |
| 284 |  ONYC | $1.15 | +0.06 % | $1.04 M | $106.24 M |
| 285 |  PEAQ | $0.0412 | -3.95 % | $1.52 M | $105.99 M |
| 286 |  PC0000015 | $1.00 | 0.00 % | $0.00 | $105.97 M |
| 287 |  FRXUSD | $0.9996 | -0.02 % | $5.27 M | $105.44 M |
| 288 |  STAC | $1,035 | +0.01 % | $0.00 | $104.25 M |
| 289 |  SMILEK | $0.0000500 | +50.50 % | $1.45 | $87.50 M |
| 289 |  CRCLON | $85.73 | +0.11 % | $479.43 K | $103.01 M |